Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2023.07.02 21:00 - 2023.07.31 23:00 (2023.07.01 - 2023.08.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=10; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=40; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=150; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test1508Ticks modelled13816Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit2652.58Gross profit4492.09Gross loss-1839.51
Profit factor2.44Expected payoff11.89
Absolute drawdown145.00Maximal drawdown560.56 (4.98%)Relative drawdown4.98% (560.56)
Total trades223Short positions (won %)108 (49.07%)Long positions (won %)115 (73.04%)
Profit trades (% of total)137 (61.43%)Loss trades (% of total)86 (38.57%)
Largestprofit trade55.75loss trade-26.24
Averageprofit trade32.79loss trade-21.39
Maximumconsecutive wins (profit in money)24 (817.43)consecutive losses (loss in money)18 (-348.37)
Maximalconsecutive profit (count of wins)817.43 (24)consecutive loss (count of losses)-348.37 (18)
Averageconsecutive wins8consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.03 02:00buy10.101.639990.000000.00000
22023.07.03 02:00modify10.101.639991.635991.64849
32023.07.03 03:00buy20.101.641530.000000.00000
42023.07.03 03:00modify20.101.641531.637531.65003
52023.07.03 04:00buy30.101.638000.000000.00000
62023.07.03 04:00modify30.101.638001.634001.64650
72023.07.03 04:02s/l20.101.637531.637531.65003-26.239973.77
82023.07.03 04:50s/l10.101.635991.635991.64849-26.229947.55
92023.07.03 05:00sell40.101.636450.000000.00000
102023.07.03 05:00modify40.101.636451.640451.62795
112023.07.03 06:00sell50.101.636340.000000.00000
122023.07.03 06:00modify50.101.636341.640341.62784
132023.07.03 09:00sell60.101.635180.000000.00000
142023.07.03 09:00modify60.101.635181.639181.62668
152023.07.03 10:00sell70.101.637910.000000.00000
162023.07.03 10:00modify70.101.637911.641911.62941
172023.07.03 11:00sell80.101.636600.000000.00000
182023.07.03 11:00modify80.101.636601.640601.62810
192023.07.03 11:20s/l60.101.639181.639181.62668-26.239921.32
202023.07.03 13:50s/l30.101.634001.634001.64650-26.229895.10
212023.07.03 15:00close80.101.632351.640601.6281027.879922.97
222023.07.03 15:00close70.101.632351.641911.6294136.469959.43
232023.07.03 15:00close50.101.632351.640341.6278426.179985.60
242023.07.03 15:00close40.101.632351.640451.6279526.8910012.49
252023.07.04 02:00sell90.101.632530.000000.00000
262023.07.04 02:00modify90.101.632531.636531.62403
272023.07.04 03:00sell100.101.634250.000000.00000
282023.07.04 03:00modify100.101.634251.638251.62575
292023.07.04 04:00sell110.101.633310.000000.00000
302023.07.04 04:00modify110.101.633311.637311.62481
312023.07.04 04:45s/l90.101.636531.636531.62403-26.239986.26
322023.07.04 04:45s/l100.101.638251.638251.62575-26.239960.03
332023.07.04 04:45s/l110.101.637311.637311.62481-26.239933.80
342023.07.04 05:00buy120.101.640340.000000.00000
352023.07.04 05:00modify120.101.640341.636341.64884
362023.07.04 06:00buy130.101.637770.000000.00000
372023.07.04 06:00modify130.101.637771.633771.64627
382023.07.04 06:15s/l120.101.636341.636341.64884-26.239907.57
392023.07.04 06:50s/l130.101.633771.633771.64627-26.239881.34
402023.07.04 07:00sell140.101.634180.000000.00000
412023.07.04 07:00modify140.101.634181.638181.62568
422023.07.04 08:00sell150.101.632050.000000.00000
432023.07.04 08:00modify150.101.632051.636051.62355
442023.07.04 09:00sell160.101.631010.000000.00000
452023.07.04 09:00modify160.101.631011.635011.62251
462023.07.04 10:00sell170.101.629770.000000.00000
472023.07.04 10:00modify170.101.629771.633771.62127
482023.07.04 11:00sell180.101.630360.000000.00000
492023.07.04 11:00modify180.101.630361.634361.62186
502023.07.04 12:00sell190.101.629350.000000.00000
512023.07.04 12:00modify190.101.629351.633351.62085
522023.07.04 13:00sell200.101.628250.000000.00000
532023.07.04 13:00modify200.101.628251.632251.61975
542023.07.04 15:00close200.101.627611.632251.619754.199885.53
552023.07.04 15:00close190.101.627611.633351.6208511.419896.94
562023.07.04 15:00close180.101.627611.634361.6218618.039914.97
572023.07.04 15:00close170.101.627611.633771.6212714.169929.13
582023.07.04 15:00close160.101.627611.635011.6225122.299951.42
592023.07.04 15:00close150.101.627611.636051.6235529.119980.53
602023.07.04 15:00close140.101.627611.638181.6256843.0810023.61
612023.07.05 01:00sell210.101.626220.000000.00000
622023.07.05 01:00modify210.101.626221.630221.61772
632023.07.05 02:00buy220.101.627580.000000.00000
642023.07.05 02:00modify220.101.627581.623581.63608
652023.07.05 03:00buy230.101.627390.000000.00000
662023.07.05 03:00modify230.101.627391.623391.63589
672023.07.05 04:00buy240.101.627500.000000.00000
682023.07.05 04:00modify240.101.627501.623501.63600
692023.07.05 05:00buy250.101.628130.000000.00000
702023.07.05 05:00modify250.101.628131.624131.63663
712023.07.05 06:00buy260.101.627780.000000.00000
722023.07.05 06:00modify260.101.627781.623781.63628
732023.07.05 06:50s/l210.101.630221.630221.61772-26.239997.38
742023.07.05 07:00buy270.101.629840.000000.00000
752023.07.05 07:00modify270.101.629841.625841.63834
762023.07.05 08:00buy280.101.629570.000000.00000
772023.07.05 08:00modify280.101.629571.625571.63807
782023.07.05 09:00buy290.101.632210.000000.00000
792023.07.05 09:00modify290.101.632211.628211.64071
802023.07.05 10:00buy300.101.633050.000000.00000
812023.07.05 10:00modify300.101.633051.629051.64155
822023.07.05 11:00buy310.101.633440.000000.00000
832023.07.05 11:00modify310.101.633441.629441.64194
842023.07.05 12:00buy320.101.633040.000000.00000
852023.07.05 12:00modify320.101.633041.629041.64154
862023.07.05 12:37close320.101.635191.629041.6415414.1010011.48
872023.07.05 12:37close310.101.635191.629441.6419411.4710022.95
882023.07.05 12:37close300.101.635191.629051.6415514.0310036.98
892023.07.05 12:37close290.101.635191.628211.6407119.5410056.52
902023.07.05 12:37close280.101.635191.625571.6380736.8510093.37
912023.07.05 12:37close270.101.635191.625841.6383435.0810128.45
922023.07.05 12:37close260.101.635191.623781.6362848.5810177.03
932023.07.05 12:37close250.101.635191.624131.6366346.2910223.32
942023.07.05 12:37close240.101.635191.623501.6360050.4210273.74
952023.07.05 12:37close230.101.635191.623391.6358951.1410324.88
962023.07.05 12:37close220.101.635191.623581.6360849.9010374.78
972023.07.06 01:00buy330.101.630730.000000.00000
982023.07.06 01:00modify330.101.630731.626731.63923
992023.07.06 02:00sell340.101.628320.000000.00000
1002023.07.06 02:00modify340.101.628321.632321.61982
1012023.07.06 02:20s/l330.101.626731.626731.63923-26.2310348.55
1022023.07.06 03:00sell350.101.626440.000000.00000
1032023.07.06 03:00modify350.101.626441.630441.61794
1042023.07.06 04:03s/l350.101.630441.630441.61794-26.2410322.31
1052023.07.06 04:10s/l340.101.632321.632321.61982-26.2310296.08
1062023.07.06 05:00sell360.101.629630.000000.00000
1072023.07.06 05:00modify360.101.629631.633631.62113
1082023.07.06 06:00sell370.101.629860.000000.00000
1092023.07.06 06:00modify370.101.629861.633861.62136
1102023.07.06 07:00sell380.101.625680.000000.00000
1112023.07.06 07:00modify380.101.625681.629681.61718
1122023.07.06 08:00sell390.101.627180.000000.00000
1132023.07.06 08:00modify390.101.627181.631181.61868
1142023.07.06 09:45s/l380.101.629681.629681.61718-26.2310269.85
1152023.07.06 09:50s/l390.101.631181.631181.61868-26.2310243.62
1162023.07.06 09:50close370.101.631321.633861.62136-9.5810234.04
1172023.07.06 09:50close360.101.631321.633631.62113-11.0910222.95
1182023.07.07 01:00buy400.101.643260.000000.00000
1192023.07.07 01:00modify400.101.643261.639261.65176
1202023.07.07 02:00sell410.101.641480.000000.00000
1212023.07.07 02:00modify410.101.641481.645481.63298
1222023.07.07 04:00sell420.101.641670.000000.00000
1232023.07.07 04:00modify420.101.641671.645671.63317
1242023.07.07 05:00sell430.101.641080.000000.00000
1252023.07.07 05:00modify430.101.641081.645081.63258
1262023.07.07 06:00sell440.101.640750.000000.00000
1272023.07.07 06:00modify440.101.640751.644751.63225
1282023.07.07 07:00sell450.101.641270.000000.00000
1292023.07.07 07:00modify450.101.641271.645271.63277
1302023.07.07 08:00sell460.101.639830.000000.00000
1312023.07.07 08:00modify460.101.639831.643831.63133
1322023.07.07 08:15s/l400.101.639261.639261.65176-26.2210196.73
1332023.07.07 09:00sell470.101.638060.000000.00000
1342023.07.07 09:00modify470.101.638061.642061.62956
1352023.07.07 10:00sell480.101.638190.000000.00000
1362023.07.07 10:00modify480.101.638191.642191.62969
1372023.07.07 11:00sell490.101.639000.000000.00000
1382023.07.07 11:00modify490.101.639001.643001.63050
1392023.07.07 12:00sell500.101.640710.000000.00000
1402023.07.07 12:00modify500.101.640711.644711.63221
1412023.07.07 12:03s/l470.101.642061.642061.62956-26.2310170.50
1422023.07.07 12:03s/l480.101.642191.642191.62969-26.2310144.27
1432023.07.07 12:03close500.101.642971.644711.63221-14.8210129.45
1442023.07.07 12:03close490.101.642971.643001.63050-26.0410103.41
1452023.07.07 12:03close460.101.642971.643831.63133-20.5910082.82
1462023.07.07 12:03close450.101.642971.645271.63277-11.1510071.67
1472023.07.07 12:03close440.101.642971.644751.63225-14.5610057.11
1482023.07.07 12:03close430.101.642971.645081.63258-12.4010044.71
1492023.07.07 12:03close420.101.642971.645671.63317-8.5310036.18
1502023.07.07 12:03close410.101.642971.645481.63298-9.7710026.41
1512023.07.10 01:00buy510.101.640880.000000.00000
1522023.07.10 01:00modify510.101.640881.636881.64938
1532023.07.10 03:00buy520.101.641240.000000.00000
1542023.07.10 03:00modify520.101.641241.637241.64974
1552023.07.10 04:00buy530.101.643890.000000.00000
1562023.07.10 04:00modify530.101.643891.639891.65239
1572023.07.10 05:00buy540.101.643430.000000.00000
1582023.07.10 05:00modify540.101.643431.639431.65193
1592023.07.10 06:00buy550.101.644930.000000.00000
1602023.07.10 06:00modify550.101.644931.640931.65343
1612023.07.10 07:00buy560.101.647300.000000.00000
1622023.07.10 07:00modify560.101.647301.643301.65580
1632023.07.10 08:00buy570.101.647660.000000.00000
1642023.07.10 08:00modify570.101.647661.643661.65616
1652023.07.10 08:50t/p510.101.649381.636881.6493855.7310082.14
1662023.07.10 09:00buy580.101.649910.000000.00000
1672023.07.10 09:00modify580.101.649911.645911.65841
1682023.07.10 09:05t/p520.101.649741.637241.6497455.7310137.87
1692023.07.10 09:45t/p540.101.651931.639431.6519355.7310193.60
1702023.07.10 09:50t/p530.101.652391.639891.6523955.7410249.34
1712023.07.10 09:50close580.101.652431.645911.6584116.5310265.87
1722023.07.10 09:50close570.101.652431.643661.6561631.2810297.15
1732023.07.10 09:50close560.101.652431.643301.6558033.6410330.79
1742023.07.10 09:50close550.101.652431.640931.6534349.1810379.97
1752023.07.11 01:00sell590.101.645990.000000.00000
1762023.07.11 01:00modify590.101.645991.649991.63749
1772023.07.11 02:00sell600.101.646930.000000.00000
1782023.07.11 02:00modify600.101.646931.650931.63843
1792023.07.11 03:00buy610.101.647430.000000.00000
1802023.07.11 03:00modify610.101.647431.643431.65593
1812023.07.11 05:37s/l590.101.649991.649991.63749-26.2310353.74
1822023.07.11 07:00sell620.101.647050.000000.00000
1832023.07.11 07:00modify620.101.647051.651051.63855
1842023.07.11 08:00buy630.101.649950.000000.00000
1852023.07.11 08:00modify630.101.649951.645951.65845
1862023.07.11 08:45s/l600.101.650931.650931.63843-26.2310327.51
1872023.07.11 08:45s/l620.101.651051.651051.63855-26.2410301.27
1882023.07.11 09:00buy640.101.651040.000000.00000
1892023.07.11 09:00modify640.101.651041.647041.65954
1902023.07.11 10:00buy650.101.649230.000000.00000
1912023.07.11 10:00modify650.101.649231.645231.65773
1922023.07.11 11:00buy660.101.651280.000000.00000
1932023.07.11 11:00modify660.101.651281.647281.65978
1942023.07.11 12:00buy670.101.648460.000000.00000
1952023.07.11 12:00modify670.101.648461.644461.65696
1962023.07.11 13:00buy680.101.650330.000000.00000
1972023.07.11 13:00modify680.101.650331.646331.65883
1982023.07.11 15:00close680.101.651681.646331.658838.8510310.12
1992023.07.11 15:00close670.101.651681.644461.6569621.1110331.23
2002023.07.11 15:00close660.101.651681.647281.659782.6210333.85
2012023.07.11 15:00close650.101.651681.645231.6577316.0610349.91
2022023.07.11 15:00close640.101.651681.647041.659544.2010354.11
2032023.07.11 15:00close630.101.651681.645951.6584511.3410365.45
2042023.07.11 15:00close610.101.651681.643431.6559327.8710393.32
2052023.07.12 01:00sell690.101.641580.000000.00000
2062023.07.12 01:00modify690.101.641581.645581.63308
2072023.07.12 02:00sell700.101.640140.000000.00000
2082023.07.12 02:00modify700.101.640141.644141.63164
2092023.07.12 03:00sell710.101.637350.000000.00000
2102023.07.12 03:00modify710.101.637351.641351.62885
2112023.07.12 03:50s/l710.101.641351.641351.62885-26.2310367.09
2122023.07.12 04:00sell720.101.641480.000000.00000
2132023.07.12 04:00modify720.101.641481.645481.63298
2142023.07.12 05:00sell730.101.641600.000000.00000
2152023.07.12 05:00modify730.101.641601.645601.63310
2162023.07.12 05:15s/l700.101.644141.644141.63164-26.2310340.86
2172023.07.12 05:20s/l690.101.645581.645581.63308-26.2310314.63
2182023.07.12 05:20s/l720.101.645481.645481.63298-26.2310288.40
2192023.07.12 05:20s/l730.101.645601.645601.63310-26.2310262.17
2202023.07.12 06:00sell740.101.643910.000000.00000
2212023.07.12 06:00modify740.101.643911.647911.63541
2222023.07.12 07:00sell750.101.643640.000000.00000
2232023.07.12 07:00modify750.101.643641.647641.63514
2242023.07.12 07:10close750.101.645931.647641.63514-15.0210247.15
2252023.07.12 07:10close740.101.645931.647911.63541-13.2510233.90
2262023.07.13 01:00buy760.101.640930.000000.00000
2272023.07.13 01:00modify760.101.640931.636931.64943
2282023.07.13 02:00sell770.101.638910.000000.00000
2292023.07.13 02:00modify770.101.638911.642911.63041
2302023.07.13 03:00sell780.101.637740.000000.00000
2312023.07.13 03:00modify780.101.637741.641741.62924
2322023.07.13 03:15s/l760.101.636931.636931.64943-26.2310207.67
2332023.07.13 04:00sell790.101.635400.000000.00000
2342023.07.13 04:00modify790.101.635401.639401.62690
2352023.07.13 05:00sell800.101.635710.000000.00000
2362023.07.13 05:00modify800.101.635711.639711.62721
2372023.07.13 06:00sell810.101.635390.000000.00000
2382023.07.13 06:00modify810.101.635391.639391.62689
2392023.07.13 07:00sell820.101.631170.000000.00000
2402023.07.13 07:00modify820.101.631171.635171.62267
2412023.07.13 07:50t/p770.101.630411.642911.6304155.7410263.41
2422023.07.13 08:00sell830.101.630350.000000.00000
2432023.07.13 08:00modify830.101.630351.634351.62185
2442023.07.13 09:00sell840.101.630720.000000.00000
2452023.07.13 09:00modify840.101.630721.634721.62222
2462023.07.13 10:00sell850.101.630390.000000.00000
2472023.07.13 10:00modify850.101.630391.634391.62189
2482023.07.13 10:50t/p780.101.629241.641741.6292455.7410319.15
2492023.07.13 11:00sell860.101.628790.000000.00000
2502023.07.13 11:00modify860.101.628791.632791.62029
2512023.07.13 12:00sell870.101.629460.000000.00000
2522023.07.13 12:00modify870.101.629461.633461.62096
2532023.07.13 13:00sell880.101.628300.000000.00000
2542023.07.13 13:00modify880.101.628301.632301.61980
2552023.07.13 13:20close880.101.627301.632301.619806.5610325.71
2562023.07.13 13:20close870.101.627301.633461.6209614.1710339.88
2572023.07.13 13:20close860.101.627301.632791.620299.7710349.65
2582023.07.13 13:20close850.101.627301.634391.6218920.2710369.92
2592023.07.13 13:20close840.101.627301.634721.6222222.4310392.35
2602023.07.13 13:20close830.101.627301.634351.6218520.0110412.36
2612023.07.13 13:20close820.101.627301.635171.6226725.3810437.74
2622023.07.13 13:20close810.101.627301.639391.6268953.0610490.80
2632023.07.13 13:20close800.101.627301.639711.6272155.1610545.96
2642023.07.13 13:20close790.101.627301.639401.6269053.1210599.08
2652023.07.14 01:00buy890.101.632050.000000.00000
2662023.07.14 01:00modify890.101.632051.628051.64055
2672023.07.14 02:00buy900.101.630870.000000.00000
2682023.07.14 02:00modify900.101.630871.626871.63937
2692023.07.14 03:00buy910.101.631760.000000.00000
2702023.07.14 03:00modify910.101.631761.627761.64026
2712023.07.14 04:00buy920.101.631080.000000.00000
2722023.07.14 04:00modify920.101.631081.627081.63958
2732023.07.14 05:00buy930.101.630330.000000.00000
2742023.07.14 05:00modify930.101.630331.626331.63883
2752023.07.14 06:00sell940.101.628570.000000.00000
2762023.07.14 06:00modify940.101.628571.632571.62007
2772023.07.14 06:45s/l940.101.632571.632571.62007-26.2310572.85
2782023.07.14 07:00buy950.101.633600.000000.00000
2792023.07.14 07:00modify950.101.633601.629601.64210
2802023.07.14 08:00buy960.101.632450.000000.00000
2812023.07.14 08:00modify960.101.632451.628451.64095
2822023.07.14 09:00buy970.101.634600.000000.00000
2832023.07.14 09:00modify970.101.634601.630601.64310
2842023.07.14 10:00buy980.101.634310.000000.00000
2852023.07.14 10:00modify980.101.634311.630311.64281
2862023.07.14 11:00buy990.101.632960.000000.00000
2872023.07.14 11:00modify990.101.632961.628961.64146
2882023.07.14 12:00buy1000.101.634970.000000.00000
2892023.07.14 12:00modify1000.101.634971.630971.64347
2902023.07.14 13:00buy1010.101.635350.000000.00000
2912023.07.14 13:00modify1010.101.635351.631351.64385
2922023.07.14 13:20close1010.101.637841.631351.6438516.3310589.18
2932023.07.14 13:20close1000.101.637841.630971.6434718.8210608.00
2942023.07.14 13:20close990.101.637841.628961.6414632.0010640.00
2952023.07.14 13:20close980.101.637841.630311.6428123.1510663.15
2962023.07.14 13:20close970.101.637841.630601.6431021.2510684.40
2972023.07.14 13:20close960.101.637841.628451.6409535.3510719.75
2982023.07.14 13:20close950.101.637841.629601.6421027.8010747.55
2992023.07.14 13:20close930.101.637841.626331.6388349.2510796.80
3002023.07.14 13:20close920.101.637841.627081.6395844.3310841.13
3012023.07.14 13:20close910.101.637841.627761.6402639.8710881.00
3022023.07.14 13:20close900.101.637841.626871.6393745.7010926.70
3032023.07.14 13:20close890.101.637841.628051.6405537.9710964.67
3042023.07.17 01:00buy1020.101.643400.000000.00000
3052023.07.17 01:00modify1020.101.643401.639401.65190
3062023.07.17 02:00buy1030.101.646110.000000.00000
3072023.07.17 02:00modify1030.101.646111.642111.65461
3082023.07.17 03:00buy1040.101.645770.000000.00000
3092023.07.17 03:00modify1040.101.645771.641771.65427
3102023.07.17 04:00buy1050.101.649170.000000.00000
3112023.07.17 04:00modify1050.101.649171.645171.65767
3122023.07.17 05:00buy1060.101.647120.000000.00000
3132023.07.17 05:00modify1060.101.647121.643121.65562
3142023.07.17 06:00buy1070.101.649070.000000.00000
3152023.07.17 06:00modify1070.101.649071.645071.65757
3162023.07.17 07:00buy1080.101.649570.000000.00000
3172023.07.17 07:00modify1080.101.649571.645571.65807
3182023.07.17 08:00buy1090.101.649750.000000.00000
3192023.07.17 08:00modify1090.101.649751.645751.65825
3202023.07.17 09:00buy1100.101.649130.000000.00000
3212023.07.17 09:00modify1100.101.649131.645131.65763
3222023.07.17 10:00buy1110.101.651230.000000.00000
3232023.07.17 10:00modify1110.101.651231.647231.65973
3242023.07.17 12:00buy1120.101.648720.000000.00000
3252023.07.17 12:00modify1120.101.648721.644721.65722
3262023.07.17 12:50t/p1020.101.651901.639401.6519055.7311020.40
3272023.07.17 13:00buy1130.101.652510.000000.00000
3282023.07.17 13:00modify1130.101.652511.648511.66101
3292023.07.17 13:50s/l1130.101.648511.648511.66101-26.2210994.18
3302023.07.17 14:15s/l1110.101.647231.647231.65973-26.2310967.95
3312023.07.17 15:00close1120.101.647521.644721.65722-7.8710960.08
3322023.07.17 15:00close1100.101.647521.645131.65763-10.5610949.52
3332023.07.17 15:00close1090.101.647521.645751.65825-14.6310934.89
3342023.07.17 15:00close1080.101.647521.645571.65807-13.4510921.44
3352023.07.17 15:00close1070.101.647521.645071.65757-10.1710911.27
3362023.07.17 15:00close1060.101.647521.643121.655622.6210913.89
3372023.07.17 15:00close1050.101.647521.645171.65767-10.8210903.07
3382023.07.17 15:00close1040.101.647521.641771.6542711.4710914.54
3392023.07.17 15:00close1030.101.647521.642111.654619.2410923.78
3402023.07.18 01:00buy1140.101.650740.000000.00000
3412023.07.18 01:00modify1140.101.650741.646741.65924
3422023.07.18 01:20s/l1140.101.646741.646741.65924-26.2310897.55
3432023.07.18 02:00buy1150.101.649940.000000.00000
3442023.07.18 02:00modify1150.101.649941.645941.65844
3452023.07.18 03:20s/l1150.101.645941.645941.65844-26.2310871.32
3462023.07.18 04:00buy1160.101.648650.000000.00000
3472023.07.18 04:00modify1160.101.648651.644651.65715
3482023.07.18 05:00buy1170.101.649340.000000.00000
3492023.07.18 05:00modify1170.101.649341.645341.65784
3502023.07.18 06:00buy1180.101.649350.000000.00000
3512023.07.18 06:00modify1180.101.649351.645351.65785
3522023.07.18 08:00buy1190.101.653620.000000.00000
3532023.07.18 08:00modify1190.101.653621.649621.66212
3542023.07.18 08:32s/l1190.101.649621.649621.66212-26.2310845.09
3552023.07.18 09:00buy1200.101.650760.000000.00000
3562023.07.18 09:00modify1200.101.650761.646761.65926
3572023.07.18 11:00buy1210.101.651880.000000.00000
3582023.07.18 11:00modify1210.101.651881.647881.66038
3592023.07.18 12:00buy1220.101.654060.000000.00000
3602023.07.18 12:00modify1220.101.654061.650061.66256
3612023.07.18 13:00buy1230.101.652470.000000.00000
3622023.07.18 13:00modify1230.101.652471.648471.66097
3632023.07.18 13:50s/l1220.101.650061.650061.66256-26.2310818.86
3642023.07.18 13:50close1230.101.649081.648471.66097-22.2310796.63
3652023.07.18 13:50close1210.101.649081.647881.66038-18.3610778.27
3662023.07.18 13:50close1200.101.649081.646761.65926-11.0210767.25
3672023.07.18 13:50close1180.101.649081.645351.65785-1.7710765.48
3682023.07.18 13:50close1170.101.649081.645341.65784-1.7110763.77
3692023.07.18 13:50close1160.101.649081.644651.657152.8210766.59
3702023.07.19 01:00buy1240.101.650290.000000.00000
3712023.07.19 01:00modify1240.101.650291.646291.65879
3722023.07.19 02:00buy1250.101.650730.000000.00000
3732023.07.19 02:00modify1250.101.650731.646731.65923
3742023.07.19 03:00buy1260.101.654450.000000.00000
3752023.07.19 03:00modify1260.101.654451.650451.66295
3762023.07.19 04:00buy1270.101.654530.000000.00000
3772023.07.19 04:00modify1270.101.654531.650531.66303
3782023.07.19 05:00buy1280.101.654090.000000.00000
3792023.07.19 05:00modify1280.101.654091.650091.66259
3802023.07.19 06:00buy1290.101.653420.000000.00000
3812023.07.19 06:00modify1290.101.653421.649421.66192
3822023.07.19 07:00buy1300.101.651810.000000.00000
3832023.07.19 07:00modify1300.101.651811.647811.66031
3842023.07.19 08:00buy1310.101.655150.000000.00000
3852023.07.19 08:00modify1310.101.655151.651151.66365
3862023.07.19 08:45t/p1240.101.658791.646291.6587955.7310822.32
3872023.07.19 08:50t/p1250.101.659231.646731.6592355.7310878.05
3882023.07.19 08:50close1310.101.660181.651151.6636532.9810911.03
3892023.07.19 08:50close1300.101.660181.647811.6603154.8810965.91
3902023.07.19 08:50close1290.101.660181.649421.6619244.3211010.23
3912023.07.19 08:50close1280.101.660181.650091.6625939.9311050.16
3922023.07.19 08:50close1270.101.660181.650531.6630337.0411087.20
3932023.07.19 08:50close1260.101.660181.650451.6629537.5711124.77
3942023.07.20 01:00sell1320.101.653160.000000.00000
3952023.07.20 01:00modify1320.101.653161.657161.64466
3962023.07.20 01:50t/p1320.101.644661.657161.6446655.7411180.51
3972023.07.20 02:00sell1330.101.644330.000000.00000
3982023.07.20 02:00modify1330.101.644331.648331.63583
3992023.07.20 03:00sell1340.101.641470.000000.00000
4002023.07.20 03:00modify1340.101.641471.645471.63297
4012023.07.20 04:00sell1350.101.643100.000000.00000
4022023.07.20 04:00modify1350.101.643101.647101.63460
4032023.07.20 05:00sell1360.101.642300.000000.00000
4042023.07.20 05:00modify1360.101.642301.646301.63380
4052023.07.20 06:00sell1370.101.642720.000000.00000
4062023.07.20 06:00modify1370.101.642721.646721.63422
4072023.07.20 06:15s/l1340.101.645471.645471.63297-26.2311154.28
4082023.07.20 06:20s/l1360.101.646301.646301.63380-26.2411128.04
4092023.07.20 07:00sell1380.101.643560.000000.00000
4102023.07.20 07:00modify1380.101.643561.647561.63506
4112023.07.20 08:00sell1390.101.642210.000000.00000
4122023.07.20 08:00modify1390.101.642211.646211.63371
4132023.07.20 09:00sell1400.101.640650.000000.00000
4142023.07.20 09:00modify1400.101.640651.644651.63215
4152023.07.20 10:00sell1410.101.640660.000000.00000
4162023.07.20 10:00modify1410.101.640661.644661.63216
4172023.07.20 11:00sell1420.101.638360.000000.00000
4182023.07.20 11:00modify1420.101.638361.642361.62986
4192023.07.20 12:00sell1430.101.641450.000000.00000
4202023.07.20 12:00modify1430.101.641451.645451.63295
4212023.07.20 12:15s/l1420.101.642361.642361.62986-26.2411101.80
4222023.07.20 13:00sell1440.101.641200.000000.00000
4232023.07.20 13:00modify1440.101.641201.645201.63270
4242023.07.20 14:45close1440.101.644541.645201.63270-21.9111079.89
4252023.07.20 14:45close1430.101.644541.645451.63295-20.2711059.62
4262023.07.20 14:45close1410.101.644541.644661.63216-25.4511034.17
4272023.07.20 14:45close1400.101.644541.644651.63215-25.5111008.66
4282023.07.20 14:45close1390.101.644541.646211.63371-15.2810993.38
4292023.07.20 14:45close1380.101.644541.647561.63506-6.4310986.95
4302023.07.20 14:45close1370.101.644541.646721.63422-11.9410975.01
4312023.07.20 14:45close1350.101.644541.647101.63460-9.4510965.56
4322023.07.20 14:45close1330.101.644541.648331.63583-1.3810964.18
4332023.07.21 01:00buy1450.101.644230.000000.00000
4342023.07.21 01:00modify1450.101.644231.640231.65273
4352023.07.21 02:00buy1460.101.645720.000000.00000
4362023.07.21 02:00modify1460.101.645721.641721.65422
4372023.07.21 03:00buy1470.101.643340.000000.00000
4382023.07.21 03:00modify1470.101.643341.639341.65184
4392023.07.21 04:00buy1480.101.644170.000000.00000
4402023.07.21 04:00modify1480.101.644171.640171.65267
4412023.07.21 05:00buy1490.101.643630.000000.00000
4422023.07.21 05:00modify1490.101.643631.639631.65213
4432023.07.21 06:00buy1500.101.644850.000000.00000
4442023.07.21 06:00modify1500.101.644851.640851.65335
4452023.07.21 06:50s/l1460.101.641721.641721.65422-26.2210937.96
4462023.07.21 07:00buy1510.101.643230.000000.00000
4472023.07.21 07:00modify1510.101.643231.639231.65173
4482023.07.21 08:00buy1520.101.647120.000000.00000
4492023.07.21 08:00modify1520.101.647121.643121.65562
4502023.07.21 09:00buy1530.101.649810.000000.00000
4512023.07.21 09:00modify1530.101.649811.645811.65831
4522023.07.21 10:00buy1540.101.648110.000000.00000
4532023.07.21 10:00modify1540.101.648111.644111.65661
4542023.07.21 11:00buy1550.101.648110.000000.00000
4552023.07.21 11:00modify1550.101.648111.644111.65661
4562023.07.21 12:00buy1560.101.651390.000000.00000
4572023.07.21 12:00modify1560.101.651391.647391.65989
4582023.07.21 12:07close1560.101.651461.647391.659890.4610938.42
4592023.07.21 12:07close1550.101.651461.644111.6566121.9710960.39
4602023.07.21 12:07close1540.101.651461.644111.6566121.9710982.36
4612023.07.21 12:07close1530.101.651461.645811.6583110.8210993.18
4622023.07.21 12:07close1520.101.651461.643121.6556228.4611021.64
4632023.07.21 12:07close1510.101.651461.639231.6517353.9611075.60
4642023.07.21 12:07close1500.101.651461.640851.6533543.3411118.94
4652023.07.21 12:07close1490.101.651461.639631.6521351.3411170.28
4662023.07.21 12:07close1480.101.651461.640171.6526747.8011218.08
4672023.07.21 12:07close1470.101.651461.639341.6518453.2411271.32
4682023.07.21 12:07close1450.101.651461.640231.6527347.4111318.73
4692023.07.24 01:00buy1570.101.653960.000000.00000
4702023.07.24 01:00modify1570.101.653961.649961.66246
4712023.07.24 02:00buy1580.101.654100.000000.00000
4722023.07.24 02:00modify1580.101.654101.650101.66260
4732023.07.24 06:00sell1590.101.652330.000000.00000
4742023.07.24 06:00modify1590.101.652331.656331.64383
4752023.07.24 07:33s/l1570.101.649961.649961.66246-26.2311292.50
4762023.07.24 07:33s/l1580.101.650101.650101.66260-26.2311266.27
4772023.07.24 08:00sell1600.101.645400.000000.00000
4782023.07.24 08:00modify1600.101.645401.649401.63690
4792023.07.24 08:37t/p1590.101.643831.656331.6438355.7511322.02
4802023.07.24 09:00sell1610.101.644590.000000.00000
4812023.07.24 09:00modify1610.101.644591.648591.63609
4822023.07.24 10:00sell1620.101.643730.000000.00000
4832023.07.24 10:00modify1620.101.643731.647731.63523
4842023.07.24 11:00sell1630.101.643710.000000.00000
4852023.07.24 11:00modify1630.101.643711.647711.63521
4862023.07.24 12:00sell1640.101.645600.000000.00000
4872023.07.24 12:00modify1640.101.645601.649601.63710
4882023.07.24 12:10s/l1620.101.647731.647731.63523-26.2311295.79
4892023.07.24 12:10s/l1630.101.647711.647711.63521-26.2411269.55
4902023.07.24 12:16s/l1610.101.648591.648591.63609-26.2311243.32
4912023.07.24 13:00sell1650.101.646220.000000.00000
4922023.07.24 13:00modify1650.101.646221.650221.63772
4932023.07.24 15:00close1650.101.642091.650221.6377227.0911270.41
4942023.07.24 15:00close1640.101.642091.649601.6371023.0211293.43
4952023.07.24 15:00close1600.101.642091.649401.6369021.7111315.14
4962023.07.25 01:00buy1660.101.644180.000000.00000
4972023.07.25 01:00modify1660.101.644181.640181.65268
4982023.07.25 01:45s/l1660.101.640181.640181.65268-26.2311288.91
4992023.07.25 02:00sell1670.101.639750.000000.00000
5002023.07.25 02:00modify1670.101.639751.643751.63125
5012023.07.25 03:00sell1680.101.637250.000000.00000
5022023.07.25 03:00modify1680.101.637251.641251.62875
5032023.07.25 04:00sell1690.101.637460.000000.00000
5042023.07.25 04:00modify1690.101.637461.641461.62896
5052023.07.25 05:00sell1700.101.637990.000000.00000
5062023.07.25 05:00modify1700.101.637991.641991.62949
5072023.07.25 06:00sell1710.101.636360.000000.00000
5082023.07.25 06:00modify1710.101.636361.640361.62786
5092023.07.25 07:00sell1720.101.636230.000000.00000
5102023.07.25 07:00modify1720.101.636231.640231.62773
5112023.07.25 08:00sell1730.101.636150.000000.00000
5122023.07.25 08:00modify1730.101.636151.640151.62765
5132023.07.25 09:00sell1740.101.632390.000000.00000
5142023.07.25 09:00modify1740.101.632391.636391.62389
5152023.07.25 10:00sell1750.101.632120.000000.00000
5162023.07.25 10:00modify1750.101.632121.636121.62362
5172023.07.25 11:00sell1760.101.633180.000000.00000
5182023.07.25 11:00modify1760.101.633181.637181.62468
5192023.07.25 12:00sell1770.101.633200.000000.00000
5202023.07.25 12:00modify1770.101.633201.637201.62470
5212023.07.25 12:50t/p1670.101.631251.643751.6312555.7411344.65
5222023.07.25 13:00sell1780.101.631130.000000.00000
5232023.07.25 13:00modify1780.101.631131.635131.62263
5242023.07.25 13:45close1780.101.630221.635131.622635.9611350.61
5252023.07.25 13:45close1770.101.630221.637201.6247019.5411370.15
5262023.07.25 13:45close1760.101.630221.637181.6246819.4111389.56
5272023.07.25 13:45close1750.101.630221.636121.6236212.4611402.02
5282023.07.25 13:45close1740.101.630221.636391.6238914.2311416.25
5292023.07.25 13:45close1730.101.630221.640151.6276538.8911455.14
5302023.07.25 13:45close1720.101.630221.640231.6277339.4111494.55
5312023.07.25 13:45close1710.101.630221.640361.6278640.2611534.81
5322023.07.25 13:45close1700.101.630221.641991.6294950.9511585.76
5332023.07.25 13:45close1690.101.630221.641461.6289647.4811633.24
5342023.07.25 13:45close1680.101.630221.641251.6287546.1011679.34
5352023.07.26 01:00buy1790.101.630180.000000.00000
5362023.07.26 01:00modify1790.101.630181.626181.63868
5372023.07.26 01:50t/p1790.101.638681.626181.6386855.7311735.07
5382023.07.26 02:00buy1800.101.635450.000000.00000
5392023.07.26 02:00modify1800.101.635451.631451.64395
5402023.07.26 03:00buy1810.101.633770.000000.00000
5412023.07.26 03:00modify1810.101.633771.629771.64227
5422023.07.26 04:00buy1820.101.634160.000000.00000
5432023.07.26 04:00modify1820.101.634161.630161.64266
5442023.07.26 05:00buy1830.101.634640.000000.00000
5452023.07.26 05:00modify1830.101.634641.630641.64314
5462023.07.26 06:00buy1840.101.636230.000000.00000
5472023.07.26 06:00modify1840.101.636231.632231.64473
5482023.07.26 07:00buy1850.101.633960.000000.00000
5492023.07.26 07:00modify1850.101.633961.629961.64246
5502023.07.26 08:00buy1860.101.636280.000000.00000
5512023.07.26 08:00modify1860.101.636281.632281.64478
5522023.07.26 09:00buy1870.101.637420.000000.00000
5532023.07.26 09:00modify1870.101.637421.633421.64592
5542023.07.26 10:00buy1880.101.638630.000000.00000
5552023.07.26 10:00modify1880.101.638631.634631.64713
5562023.07.26 11:00buy1890.101.639940.000000.00000
5572023.07.26 11:00modify1890.101.639941.635941.64844
5582023.07.26 11:02close1890.101.640861.635941.648446.0411741.11
5592023.07.26 11:02close1880.101.640861.634631.6471314.6211755.73
5602023.07.26 11:02close1870.101.640861.633421.6459222.5611778.29
5612023.07.26 11:02close1860.101.640861.632281.6447830.0311808.32
5622023.07.26 11:02close1850.101.640861.629961.6424645.2411853.56
5632023.07.26 11:02close1840.101.640861.632231.6447330.3611883.92
5642023.07.26 11:02close1830.101.640861.630641.6431440.7911924.71
5652023.07.26 11:02close1820.101.640861.630161.6426643.9311968.64
5662023.07.26 11:02close1810.101.640861.629771.6422746.4912015.13
5672023.07.26 11:02close1800.101.640861.631451.6439535.4712050.60
5682023.07.27 01:00sell1900.101.637170.000000.00000
5692023.07.27 01:00modify1900.101.637171.641171.62867
5702023.07.27 02:00sell1910.101.635350.000000.00000
5712023.07.27 02:00modify1910.101.635351.639351.62685
5722023.07.27 03:00sell1920.101.632570.000000.00000
5732023.07.27 03:00modify1920.101.632571.636571.62407
5742023.07.27 04:00sell1930.101.630050.000000.00000
5752023.07.27 04:00modify1930.101.630051.634051.62155
5762023.07.27 04:32t/p1900.101.628671.641171.6286755.7412106.34
5772023.07.27 05:00sell1940.101.628890.000000.00000
5782023.07.27 05:00modify1940.101.628891.632891.62039
5792023.07.27 05:40s/l1940.101.632891.632891.62039-26.2412080.10
5802023.07.27 06:00sell1950.101.632300.000000.00000
5812023.07.27 06:00modify1950.101.632301.636301.62380
5822023.07.27 06:15s/l1930.101.634051.634051.62155-26.2312053.87
5832023.07.27 07:00sell1960.101.633280.000000.00000
5842023.07.27 07:00modify1960.101.633281.637281.62478
5852023.07.27 08:00sell1970.101.633000.000000.00000
5862023.07.27 08:00modify1970.101.633001.637001.62450
5872023.07.27 09:00sell1980.101.635030.000000.00000
5882023.07.27 09:00modify1980.101.635031.639031.62653
5892023.07.27 09:20s/l1920.101.636571.636571.62407-26.2312027.64
5902023.07.27 09:20s/l1950.101.636301.636301.62380-26.2312001.41
5912023.07.27 09:45s/l1960.101.637281.637281.62478-26.2411975.17
5922023.07.27 09:45s/l1970.101.637001.637001.62450-26.2311948.94
5932023.07.27 10:05close1980.101.638891.639031.62653-25.3111923.63
5942023.07.27 10:05close1910.101.638891.639351.62685-23.2111900.42
5952023.07.28 01:00buy1990.101.639670.000000.00000
5962023.07.28 01:00modify1990.101.639671.635671.64817
5972023.07.28 02:00buy2000.101.642200.000000.00000
5982023.07.28 02:00modify2000.101.642201.638201.65070
5992023.07.28 03:00buy2010.101.643080.000000.00000
6002023.07.28 03:00modify2010.101.643081.639081.65158
6012023.07.28 03:50t/p1990.101.648171.635671.6481755.7411956.16
6022023.07.28 04:00buy2020.101.646990.000000.00000
6032023.07.28 04:00modify2020.101.646991.642991.65549
6042023.07.28 04:50t/p2000.101.650701.638201.6507055.7312011.89
6052023.07.28 05:00buy2030.101.649930.000000.00000
6062023.07.28 05:00modify2030.101.649931.645931.65843
6072023.07.28 05:45s/l2030.101.645931.645931.65843-26.2311985.66
6082023.07.28 06:00buy2040.101.647280.000000.00000
6092023.07.28 06:00modify2040.101.647281.643281.65578
6102023.07.28 06:50t/p2010.101.651581.639081.6515855.7312041.39
6112023.07.28 07:00buy2050.101.651510.000000.00000
6122023.07.28 07:00modify2050.101.651511.647511.66001
6132023.07.28 08:00buy2060.101.652650.000000.00000
6142023.07.28 08:00modify2060.101.652651.648651.66115
6152023.07.28 09:00buy2070.101.650180.000000.00000
6162023.07.28 09:00modify2070.101.650181.646181.65868
6172023.07.28 09:45s/l2060.101.648651.648651.66115-26.2312015.16
6182023.07.28 10:00buy2080.101.649430.000000.00000
6192023.07.28 10:00modify2080.101.649431.645431.65793
6202023.07.28 11:00buy2090.101.651520.000000.00000
6212023.07.28 11:00modify2090.101.651521.647521.66002
6222023.07.28 12:00buy2100.101.650630.000000.00000
6232023.07.28 12:00modify2100.101.650631.646631.65913
6242023.07.28 13:00buy2110.101.652210.000000.00000
6252023.07.28 13:00modify2110.101.652211.648211.66071
6262023.07.28 13:50close2110.101.655161.648211.6607119.3412034.50
6272023.07.28 13:50close2100.101.655161.646631.6591329.7012064.20
6282023.07.28 13:50close2090.101.655161.647521.6600223.8712088.07
6292023.07.28 13:50close2080.101.655161.645431.6579337.5712125.64
6302023.07.28 13:50close2070.101.655161.646181.6586832.6512158.29
6312023.07.28 13:50close2050.101.655161.647511.6600123.9312182.22
6322023.07.28 13:50close2040.101.655161.643281.6557851.6712233.89
6332023.07.28 13:50close2020.101.655161.642991.6554953.5712287.46
6342023.07.31 01:00sell2120.101.652980.000000.00000
6352023.07.31 01:00modify2120.101.652981.656981.64448
6362023.07.31 02:00sell2130.101.652640.000000.00000
6372023.07.31 02:00modify2130.101.652641.656641.64414
6382023.07.31 03:00sell2140.101.649490.000000.00000
6392023.07.31 03:00modify2140.101.649491.653491.64099
6402023.07.31 04:00sell2150.101.649350.000000.00000
6412023.07.31 04:00modify2150.101.649351.653351.64085
6422023.07.31 05:00sell2160.101.648670.000000.00000
6432023.07.31 05:00modify2160.101.648671.652671.64017
6442023.07.31 06:00sell2170.101.648080.000000.00000
6452023.07.31 06:00modify2170.101.648081.652081.63958
6462023.07.31 06:20t/p2120.101.644481.656981.6444855.7512343.21
6472023.07.31 06:20t/p2130.101.644141.656641.6441455.7512398.96
6482023.07.31 07:00sell2180.101.645730.000000.00000
6492023.07.31 07:00modify2180.101.645731.649731.63723
6502023.07.31 08:00sell2190.101.647000.000000.00000
6512023.07.31 08:00modify2190.101.647001.651001.63850
6522023.07.31 09:00sell2200.101.648250.000000.00000
6532023.07.31 09:00modify2200.101.648251.652251.63975
6542023.07.31 10:00sell2210.101.646450.000000.00000
6552023.07.31 10:00modify2210.101.646451.650451.63795
6562023.07.31 11:00sell2220.101.645380.000000.00000
6572023.07.31 11:00modify2220.101.645381.649381.63688
6582023.07.31 12:00sell2230.101.643570.000000.00000
6592023.07.31 12:00modify2230.101.643571.647571.63507
6602023.07.31 12:15close2230.101.643331.647571.635071.5812400.54
6612023.07.31 12:15close2220.101.643331.649381.6368813.4512413.99
6622023.07.31 12:15close2210.101.643331.650451.6379520.4612434.45
6632023.07.31 12:15close2200.101.643331.652251.6397532.2712466.72
6642023.07.31 12:15close2190.101.643331.651001.6385024.0712490.79
6652023.07.31 12:15close2180.101.643331.649731.6372315.7412506.53
6662023.07.31 12:15close2170.101.643331.652081.6395831.1512537.68
6672023.07.31 12:15close2160.101.643331.652671.6401735.0212572.70
6682023.07.31 12:15close2150.101.643331.653351.6408539.4812612.18
6692023.07.31 12:15close2140.101.643331.653491.6409940.4012652.58